Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 64.5 64.6 63.5 63.5 3.02 Million
28 Mar, 2018 64.6 65.0 63.4 64.1 5.04 Million
27 Mar, 2018 62.6 65.4 62.5 64.7 6.11 Million
26 Mar, 2018 62.3 62.6 61.8 62.0 1.59 Million
23 Mar, 2018 63.1 63.1 62.0 62.0 2.27 Million
22 Mar, 2018 64.9 65.0 64.2 64.6 3.69 Million
21 Mar, 2018 64.4 64.5 63.6 64.4 1.1 Million
20 Mar, 2018 64.2 66.0 64.0 64.4 3.01 Million
19 Mar, 2018 63.6 64.5 63.6 64.4 3.63 Million
16 Mar, 2018 64.0 64.1 63.1 63.7 2.42 Million