Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 60.8 61.5 60.7 61.2 5.77 Million
27 Feb, 2018 63.3 63.4 61.0 61.0 4.88 Million
26 Feb, 2018 63.7 63.9 62.5 63.0 2.28 Million
23 Feb, 2018 63.0 63.9 62.6 63.7 3.45 Million
22 Feb, 2018 63.4 63.6 62.3 63.0 2.83 Million
21 Feb, 2018 65.0 65.3 63.2 63.8 3.97 Million
12 Feb, 2018 64.1 64.3 62.5 62.9 3.45 Million
09 Feb, 2018 61.6 61.6 61.6 61.6 -
08 Feb, 2018 62.0 62.6 61.6 61.6 3.49 Million
07 Feb, 2018 61.8 62.5 59.7 59.7 3.95 Million