Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 67.5 68.0 65.3 66.0 4.13 Million
22 Jan, 2018 68.0 68.0 66.1 67.3 3.21 Million
19 Jan, 2018 68.0 70.4 67.8 68.1 5.48 Million
18 Jan, 2018 68.1 68.4 67.1 67.6 11.86 Million
17 Jan, 2018 68.0 68.3 66.3 68.0 15.36 Million
16 Jan, 2018 62.9 66.1 62.9 64.3 5.53 Million
15 Jan, 2018 62.9 63.1 62.5 62.7 1.12 Million
12 Jan, 2018 63.2 63.2 62.2 62.5 1.85 Million
11 Jan, 2018 62.3 63.2 62.3 63.2 1.74 Million
10 Jan, 2018 64.9 64.9 62.8 62.8 2.69 Million