Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 60.7 | 61.7 | 58.0 | 60.2 | 5.55 Million |
| 05 Feb, 2018 | 63.0 | 63.9 | 62.4 | 63.5 | 1.78 Million |
| 02 Feb, 2018 | 64.6 | 66.2 | 64.0 | 65.0 | 4.12 Million |
| 01 Feb, 2018 | 65.1 | 65.7 | 64.6 | 64.6 | 3.57 Million |
| 31 Jan, 2018 | 65.6 | 66.2 | 62.9 | 65.8 | 5.81 Million |
| 30 Jan, 2018 | 64.3 | 65.1 | 63.6 | 64.8 | 1.97 Million |
| 29 Jan, 2018 | 64.7 | 64.8 | 63.7 | 64.4 | 2.31 Million |
| 26 Jan, 2018 | 64.5 | 64.8 | 62.5 | 63.7 | 4.64 Million |
| 25 Jan, 2018 | 66.6 | 66.6 | 64.8 | 64.8 | 3.99 Million |
| 24 Jan, 2018 | 66.0 | 66.0 | 65.7 | 66.0 | 2.54 Million |
5348
5351
5353
5340
5344
5345