Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 65.0 | 65.1 | 63.5 | 64.8 | 2.02 Million |
| 08 Jan, 2018 | 65.0 | 65.2 | 64.3 | 64.9 | 2.03 Million |
| 05 Jan, 2018 | 66.0 | 66.6 | 64.5 | 64.8 | 5.22 Million |
| 04 Jan, 2018 | 64.1 | 67.0 | 64.1 | 66.0 | 4.37 Million |
| 03 Jan, 2018 | 63.5 | 64.3 | 63.1 | 64.0 | 2.74 Million |
| 02 Jan, 2018 | 65.1 | 65.4 | 62.6 | 63.0 | 3.8 Million |
| 29 Dec, 2017 | 65.5 | 67.1 | 63.9 | 66.0 | 2.67 Million |
| 28 Dec, 2017 | 64.0 | 65.8 | 63.7 | 65.0 | 3.26 Million |
| 27 Dec, 2017 | 64.1 | 64.9 | 63.4 | 64.2 | 1.27 Million |
| 26 Dec, 2017 | 66.0 | 66.0 | 63.0 | 64.1 | 2.15 Million |
5348
5351
5353
5340
5344
5345