Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 53.9 54.4 53.9 54.1 1.38 Million
29 Aug, 2017 54.2 54.2 53.5 53.5 919.64 Thousand
28 Aug, 2017 54.0 54.3 53.8 53.8 961.46 Thousand
25 Aug, 2017 54.0 54.5 53.9 54.0 1.83 Million
24 Aug, 2017 53.4 54.6 53.4 54.1 3.12 Million
23 Aug, 2017 53.4 54.2 53.2 53.4 1.93 Million
22 Aug, 2017 53.1 53.7 53.0 53.4 1.39 Million
21 Aug, 2017 53.2 53.5 52.9 53.4 914.43 Thousand
18 Aug, 2017 52.7 53.5 52.5 53.2 2.68 Million
17 Aug, 2017 53.0 53.1 52.1 52.8 3.73 Million