Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 91.5 91.8 89.9 90.2 5.52 Million
20 Apr, 2023 91.3 91.4 90.3 90.3 6.37 Million
19 Apr, 2023 92.1 93.7 90.9 90.9 7.71 Million
18 Apr, 2023 94.5 94.6 92.1 92.1 3.57 Million
17 Apr, 2023 94.6 94.6 93.1 93.8 3.16 Million
14 Apr, 2023 94.0 95.1 93.9 94.6 4.41 Million
13 Apr, 2023 94.3 95.0 93.5 94.0 3.52 Million
12 Apr, 2023 94.9 94.9 93.5 94.3 3.94 Million
11 Apr, 2023 94.9 95.4 94.1 94.9 2.82 Million
10 Apr, 2023 96.0 96.2 94.6 94.6 3.4 Million