Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 90.2 90.4 89.4 89.8 1.8 Million
05 May, 2023 89.6 90.5 89.5 89.7 3.23 Million
04 May, 2023 89.7 89.8 86.7 89.3 7.54 Million
03 May, 2023 86.0 89.5 85.3 88.2 4.85 Million
02 May, 2023 86.8 87.5 85.3 87.5 3.4 Million
28 Apr, 2023 87.9 87.9 86.4 86.7 4.65 Million
27 Apr, 2023 85.7 86.4 85.4 85.6 3.79 Million
26 Apr, 2023 86.5 86.7 84.7 85.5 6.87 Million
25 Apr, 2023 89.6 89.8 87.0 87.0 4.32 Million
24 Apr, 2023 89.8 90.1 88.6 88.9 5 Million