Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 81.8 81.8 79.6 80.4 2.96 Million
23 Dec, 2022 81.4 81.8 81.0 81.5 3.25 Million
22 Dec, 2022 83.2 84.5 82.6 82.9 5.93 Million
21 Dec, 2022 81.3 83.0 81.3 82.0 5.27 Million
20 Dec, 2022 83.3 85.1 81.3 81.3 7.37 Million
19 Dec, 2022 81.4 86.3 81.4 84.6 10.84 Million
16 Dec, 2022 81.2 83.4 80.5 82.3 6.18 Million
15 Dec, 2022 83.2 84.0 82.7 82.9 3.72 Million
14 Dec, 2022 83.9 84.9 82.7 83.5 6 Million
13 Dec, 2022 84.3 87.0 83.6 83.8 9.01 Million