Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 93.3 | 94.5 | 91.3 | 91.7 | 12.03 Million |
| 09 Jan, 2023 | 91.0 | 93.4 | 89.5 | 93.4 | 20.48 Million |
| 06 Jan, 2023 | 92.0 | 92.0 | 87.6 | 90.8 | 30.62 Million |
| 05 Jan, 2023 | 82.0 | 85.9 | 82.0 | 84.8 | 11.89 Million |
| 04 Jan, 2023 | 79.9 | 81.0 | 79.2 | 80.5 | 3.17 Million |
| 03 Jan, 2023 | 76.9 | 80.0 | 76.9 | 80.0 | 2.51 Million |
| 30 Dec, 2022 | 78.5 | 79.1 | 77.5 | 77.5 | 2.32 Million |
| 29 Dec, 2022 | 76.7 | 78.3 | 76.0 | 77.8 | 5.26 Million |
| 28 Dec, 2022 | 80.5 | 80.6 | 77.6 | 77.8 | 6.22 Million |
| 27 Dec, 2022 | 81.0 | 82.1 | 80.7 | 81.1 | 3.72 Million |
5348
5351
5353
5340
5344
5345