Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 81.0 | 84.2 | 78.0 | 83.9 | 8.43 Million |
| 09 Dec, 2022 | 82.9 | 84.0 | 82.3 | 83.2 | 5.71 Million |
| 08 Dec, 2022 | 82.7 | 83.8 | 82.5 | 82.9 | 4.3 Million |
| 07 Dec, 2022 | 84.2 | 85.4 | 83.2 | 83.3 | 5.67 Million |
| 06 Dec, 2022 | 86.0 | 86.2 | 84.6 | 84.8 | 4.93 Million |
| 05 Dec, 2022 | 87.3 | 88.4 | 86.5 | 86.5 | 3.93 Million |
| 02 Dec, 2022 | 87.3 | 88.1 | 86.0 | 86.8 | 5.81 Million |
| 01 Dec, 2022 | 84.5 | 87.7 | 84.5 | 87.1 | 11.85 Million |
| 30 Nov, 2022 | 82.8 | 83.2 | 81.8 | 82.3 | 6.64 Million |
| 29 Nov, 2022 | 82.6 | 84.0 | 82.4 | 83.3 | 2.77 Million |
5348
5351
5353
5340
5344
5345