Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 164.5 165.0 161.0 165.0 5 Million
03 Dec, 2021 166.5 168.0 161.0 164.0 12.72 Million
02 Dec, 2021 160.0 165.0 159.0 165.0 16.7 Million
01 Dec, 2021 152.0 158.5 151.5 157.5 6.78 Million
30 Nov, 2021 153.0 155.0 151.0 155.0 7.63 Million
29 Nov, 2021 146.5 151.0 145.5 149.5 3.27 Million
26 Nov, 2021 151.0 152.5 148.0 148.0 5.29 Million
25 Nov, 2021 152.5 153.5 151.0 151.5 2.66 Million
24 Nov, 2021 152.0 154.0 150.0 151.0 5.05 Million
23 Nov, 2021 160.0 160.0 153.0 153.5 5.12 Million