Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 152.0 153.5 150.0 150.5 8.34 Million
03 Jan, 2022 156.5 156.5 150.5 151.5 10.76 Million
30 Dec, 2021 159.0 159.5 157.0 158.0 2.36 Million
29 Dec, 2021 158.0 160.0 158.0 159.5 2.1 Million
28 Dec, 2021 158.5 160.0 158.0 160.0 3.41 Million
27 Dec, 2021 157.0 159.0 156.0 157.5 2.4 Million
24 Dec, 2021 156.5 158.0 156.0 156.0 3.24 Million
23 Dec, 2021 158.5 159.0 155.5 155.5 4.24 Million
22 Dec, 2021 157.0 158.5 156.0 158.0 2.56 Million
21 Dec, 2021 155.0 157.0 154.0 157.0 1.75 Million