Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 155.0 157.0 154.5 154.5 2.67 Million
17 Dec, 2021 154.0 156.5 153.0 155.5 4.93 Million
16 Dec, 2021 156.0 156.0 154.5 155.5 3.2 Million
15 Dec, 2021 152.0 154.0 150.0 154.0 4 Million
14 Dec, 2021 150.0 153.0 148.5 152.0 4.55 Million
13 Dec, 2021 155.5 155.5 149.5 150.0 8.86 Million
10 Dec, 2021 154.0 156.5 152.5 153.5 5.21 Million
09 Dec, 2021 153.0 154.5 152.0 153.5 10.52 Million
08 Dec, 2021 164.0 165.0 158.5 159.0 8.22 Million
07 Dec, 2021 162.5 163.5 160.5 162.0 5.63 Million