Etron Technology (5351)

TWD 32.15

(7.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 9.42 10.04 9.28 10.04 791.9 Thousand
14 Oct, 2008 9.56 9.56 9.5 9.56 1.05 Million
13 Oct, 2008 8.96 8.96 8.96 8.96 322.26 Thousand
09 Oct, 2008 9.28 9.28 8.41 9.28 1.26 Million
08 Oct, 2008 9.47 9.51 9.03 9.03 1.27 Million
07 Oct, 2008 8.96 9.85 8.96 9.71 904.87 Thousand
06 Oct, 2008 9.9 10.18 9.61 9.61 1.37 Million
03 Oct, 2008 9.66 10.33 9.37 10.33 1.44 Million
02 Oct, 2008 9.47 9.9 9.42 9.9 2.01 Million
01 Oct, 2008 10.76 11.38 10.76 11.19 2.5 Million