Etron Technology (5351)

TWD 32.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 8.96 9.85 8.96 9.71 904.87 Thousand
06 Oct, 2008 9.9 10.18 9.61 9.61 1.37 Million
03 Oct, 2008 9.66 10.33 9.37 10.33 1.44 Million
02 Oct, 2008 9.47 9.9 9.42 9.9 2.01 Million
01 Oct, 2008 10.76 11.38 10.76 11.19 2.5 Million
30 Sep, 2008 10.76 10.76 10.76 10.76 555.57 Thousand
29 Sep, 2008 11.52 11.52 11.52 11.52 -
26 Sep, 2008 12.24 12.34 11.38 11.52 1.21 Million
25 Sep, 2008 12.14 12.72 11.95 12.0 1.21 Million
24 Sep, 2008 11.67 12.53 11.67 12.38 1.84 Million