Etron Technology (5351)

TWD 29.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 12.81 12.81 12.1 12.1 940.54 Thousand
12 Sep, 2008 13.1 13.24 12.1 13.0 1.05 Million
11 Sep, 2008 13.0 13.58 12.72 12.96 708.14 Thousand
10 Sep, 2008 12.48 13.29 12.48 13.29 822.73 Thousand
09 Sep, 2008 13.39 13.58 12.72 12.72 1.05 Million
08 Sep, 2008 13.39 13.39 12.91 13.39 724.23 Thousand
05 Sep, 2008 12.48 13.0 12.43 12.53 1.65 Million
04 Sep, 2008 14.34 14.63 13.34 13.34 2.08 Million
03 Sep, 2008 15.35 15.59 14.3 14.34 1.69 Million
02 Sep, 2008 15.54 15.87 15.3 15.35 1.05 Million