Etron Technology (5351)

TWD 27.4

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 23.52 23.95 23.52 23.62 1.46 Million
02 May, 2008 24.77 24.81 23.43 23.52 3.4 Million
30 Apr, 2008 24.86 24.96 24.43 24.62 2.27 Million
29 Apr, 2008 25.44 25.53 25.05 25.1 1.17 Million
28 Apr, 2008 25.63 25.72 25.15 25.24 1.48 Million
25 Apr, 2008 25.44 26.01 25.44 25.44 2.04 Million
24 Apr, 2008 25.96 26.11 25.39 25.39 1.91 Million
23 Apr, 2008 26.11 26.54 25.67 25.91 3.52 Million
22 Apr, 2008 25.63 26.06 25.39 26.01 2.47 Million
21 Apr, 2008 25.34 25.82 25.15 25.63 3.4 Million