Etron Technology (5351)

TWD 29.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 26.97 27.4 26.97 27.2 1.31 Million
08 Apr, 2008 27.73 27.92 26.97 27.06 2.48 Million
07 Apr, 2008 28.59 28.69 27.78 28.02 2.62 Million
03 Apr, 2008 28.3 28.78 28.26 28.4 2.9 Million
02 Apr, 2008 28.59 28.93 28.21 28.3 3.9 Million
01 Apr, 2008 28.69 28.88 27.78 27.78 3.03 Million
31 Mar, 2008 28.21 28.97 28.16 28.21 4.58 Million
28 Mar, 2008 27.44 28.93 27.16 28.5 6.93 Million
27 Mar, 2008 26.68 27.59 26.58 27.16 4.31 Million
26 Mar, 2008 27.73 27.92 26.87 26.97 5.59 Million