Etron Technology (5351)

TWD 26.2

(2.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 25.34 25.34 24.43 24.62 739.04 Thousand
11 Jan, 2008 25.05 25.05 24.67 24.86 852.34 Thousand
10 Jan, 2008 25.01 25.15 24.53 24.58 880.67 Thousand
09 Jan, 2008 23.52 24.67 23.43 24.48 1.06 Million
08 Jan, 2008 24.05 24.77 23.95 23.95 950.84 Thousand
07 Jan, 2008 24.96 25.24 24.29 24.29 1.42 Million
04 Jan, 2008 26.01 26.68 26.01 26.11 794.4 Thousand
03 Jan, 2008 26.63 26.63 26.01 26.34 1.16 Million
02 Jan, 2008 27.25 28.21 26.77 27.16 2.23 Million
31 Dec, 2007 26.97 27.44 26.63 27.44 1.45 Million