Etron Technology (5351)

TWD 27.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 23.19 23.67 23.14 23.38 876.16 Thousand
31 Jan, 2008 23.48 24.1 22.47 23.09 1.51 Million
30 Jan, 2008 24.19 24.43 23.91 23.91 988.18 Thousand
29 Jan, 2008 24.29 24.38 23.43 23.91 1.07 Million
28 Jan, 2008 24.81 24.96 23.91 23.91 952.77 Thousand
25 Jan, 2008 24.58 25.24 24.48 25.2 1.91 Million
24 Jan, 2008 24.67 24.91 23.71 24.0 1.99 Million
23 Jan, 2008 25.67 25.72 23.52 23.71 2.38 Million
22 Jan, 2008 25.1 25.67 25.1 25.1 1.52 Million
21 Jan, 2008 26.77 27.16 26.39 26.97 1.87 Million