Etron Technology (5351)

TWD 27.05

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 24.38 24.48 23.91 24.0 1.09 Million
29 Feb, 2008 24.29 25.15 24.29 25.05 2.89 Million
27 Feb, 2008 24.38 24.81 24.29 24.58 1.94 Million
26 Feb, 2008 24.77 24.86 24.1 24.1 1.26 Million
25 Feb, 2008 25.1 25.39 24.43 24.48 1.78 Million
22 Feb, 2008 24.38 25.53 24.29 24.86 6.35 Million
21 Feb, 2008 23.71 24.96 23.71 24.86 2.71 Million
20 Feb, 2008 23.67 24.1 23.48 23.52 1.2 Million
19 Feb, 2008 23.62 23.91 23.57 23.86 954.7 Thousand
18 Feb, 2008 23.62 23.95 23.43 23.52 1.58 Million