Tailyn Technologies (5353)

TWD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 36.28 36.28 36.28 36.28 545.24 Thousand
02 Mar, 2001 35.01 35.01 35.01 35.01 439.04 Thousand
01 Mar, 2001 34.59 34.59 34.59 34.59 861.01 Thousand
27 Feb, 2001 36.8 36.8 36.8 36.8 2.23 Million
26 Feb, 2001 36.28 36.28 36.28 36.28 550.93 Thousand
23 Feb, 2001 37.02 37.54 35.01 36.7 1.04 Million
22 Feb, 2001 36.7 36.7 36.7 36.7 1.7 Million
21 Feb, 2001 36.91 36.91 36.91 36.91 1.33 Million
20 Feb, 2001 34.59 34.59 34.59 34.59 1.04 Million
19 Feb, 2001 35.64 35.64 35.64 35.64 1.25 Million