Tailyn Technologies (5353)

TWD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 34.27 34.27 34.27 34.27 724.46 Thousand
16 Mar, 2001 35.86 35.86 35.86 35.86 1.5 Million
15 Mar, 2001 35.64 35.64 35.64 35.64 896.1 Thousand
14 Mar, 2001 35.43 35.43 35.43 35.43 963.42 Thousand
13 Mar, 2001 35.75 35.75 35.75 35.75 763.34 Thousand
12 Mar, 2001 34.7 34.7 34.7 34.7 560.42 Thousand
09 Mar, 2001 35.64 35.64 35.64 35.64 831.62 Thousand
08 Mar, 2001 37.12 37.12 37.12 37.12 845.84 Thousand
07 Mar, 2001 38.18 38.18 38.18 38.18 1.82 Million
06 Mar, 2001 36.49 36.49 36.49 36.49 1.42 Million