Tailyn Technologies (5353)

TWD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 37.96 37.96 37.96 37.96 1.73 Million
15 Feb, 2001 38.7 39.65 38.49 39.02 1.26 Million
14 Feb, 2001 37.96 37.96 37.96 37.96 2.7 Million
13 Feb, 2001 40.07 40.07 40.07 40.07 2.91 Million
12 Feb, 2001 36.91 38.6 36.91 37.54 1.77 Million
09 Feb, 2001 37.86 37.86 37.86 37.86 2.42 Million
08 Feb, 2001 37.54 37.54 37.54 37.54 2.5 Million
07 Feb, 2001 35.12 35.12 35.12 35.12 1.5 Million
06 Feb, 2001 37.65 37.65 37.65 37.65 2.73 Million
05 Feb, 2001 40.39 40.39 40.39 40.39 1.24 Million