Tailyn Technologies (5353)

TWD 25.35

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 38.39 40.07 38.39 39.12 4.07 Million
25 Oct, 2000 39.76 39.76 39.76 39.76 4.07 Million
24 Oct, 2000 37.23 37.23 37.23 37.23 4.07 Million
23 Oct, 2000 34.8 34.8 34.8 34.8 77.75 Thousand
20 Oct, 2000 37.23 37.23 37.23 37.23 3.99 Million
19 Oct, 2000 37.33 37.33 37.33 37.33 12.32 Thousand
18 Oct, 2000 40.07 40.07 40.07 40.07 60.68 Thousand
17 Oct, 2000 43.03 43.03 43.03 43.03 188.7 Thousand
16 Oct, 2000 46.19 46.19 46.19 46.19 1.09 Million
13 Oct, 2000 49.56 49.56 49.56 49.56 1.14 Million