Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 18.63 18.63 18.63 18.63 -
05 Nov, 2021 18.44 19.0 18.26 18.63 17.34 Thousand
04 Nov, 2021 18.35 18.35 18.21 18.26 14.09 Thousand
03 Nov, 2021 17.89 17.89 17.89 17.89 -
02 Nov, 2021 17.71 17.89 17.66 17.89 9759.00
01 Nov, 2021 17.52 17.94 17.52 17.94 2168.00
29 Oct, 2021 17.48 17.75 17.48 17.75 15.18 Thousand
28 Oct, 2021 17.75 17.75 17.43 17.48 4337.00
27 Oct, 2021 17.89 18.21 17.52 17.89 8674.00
26 Oct, 2021 17.25 17.89 17.15 17.89 5421.00