Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 17.98 17.98 17.98 17.98 16.26 Thousand
03 Dec, 2021 18.77 19.04 18.77 19.04 3253.00
02 Dec, 2021 18.95 18.95 18.54 18.77 7590.00
01 Dec, 2021 18.95 18.95 18.95 18.95 -
30 Nov, 2021 18.44 18.95 18.44 18.95 4337.00
29 Nov, 2021 18.72 18.81 18.44 18.44 8674.00
26 Nov, 2021 18.54 18.58 18.26 18.26 6506.00
25 Nov, 2021 18.44 18.44 18.17 18.44 16.26 Thousand
24 Nov, 2021 18.86 18.86 18.4 18.4 4337.00
23 Nov, 2021 18.95 18.95 18.31 18.49 29.27 Thousand