Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 17.25 17.25 17.25 17.25 -
22 Oct, 2021 17.52 17.52 17.25 17.25 4337.00
21 Oct, 2021 17.48 17.52 17.48 17.52 5421.00
20 Oct, 2021 17.61 17.66 17.61 17.66 3253.00
19 Oct, 2021 17.25 17.25 17.25 17.25 3253.00
18 Oct, 2021 17.34 17.52 17.25 17.25 6506.00
15 Oct, 2021 18.31 18.31 17.25 17.25 5421.00
14 Oct, 2021 17.98 17.98 17.98 17.98 1084.00
13 Oct, 2021 17.52 17.71 17.52 17.71 4337.00
12 Oct, 2021 17.52 17.52 17.52 17.52 -