Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 17.61 17.61 17.61 17.61 1084.00
23 Sep, 2021 17.57 17.57 17.57 17.57 -
22 Sep, 2021 17.57 17.57 17.57 17.57 -
17 Sep, 2021 17.61 17.66 17.25 17.57 16.26 Thousand
16 Sep, 2021 18.21 18.21 17.34 17.34 17.34 Thousand
15 Sep, 2021 18.08 18.08 18.08 18.08 1084.00
14 Sep, 2021 17.8 17.8 17.8 17.8 1084.00
13 Sep, 2021 17.43 17.71 17.43 17.43 14.09 Thousand
10 Sep, 2021 17.52 18.17 17.52 18.17 2168.00
09 Sep, 2021 17.98 17.98 17.98 17.98 -