Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 20.75 20.75 20.33 20.56 42.29 Thousand
16 Mar, 2021 20.38 20.75 20.2 20.52 39.03 Thousand
15 Mar, 2021 20.47 20.89 19.83 20.2 63.97 Thousand
12 Mar, 2021 19.41 20.66 19.41 20.29 73.73 Thousand
11 Mar, 2021 19.18 20.1 19.0 19.41 76.99 Thousand
10 Mar, 2021 20.2 20.2 19.0 19.97 36.86 Thousand
09 Mar, 2021 20.2 20.29 19.18 20.29 34.69 Thousand
08 Mar, 2021 20.1 20.29 19.18 20.24 131.2 Thousand
05 Mar, 2021 19.37 20.1 19.04 20.1 27.1 Thousand
04 Mar, 2021 20.1 20.1 18.81 19.55 67.23 Thousand