Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 20.7 20.93 20.47 20.8 9759.00
30 Mar, 2021 20.66 20.75 20.29 20.75 9759.00
29 Mar, 2021 21.21 21.76 20.66 20.66 36.86 Thousand
26 Mar, 2021 20.33 21.21 20.33 21.21 17.34 Thousand
25 Mar, 2021 21.3 21.58 20.75 21.21 19.51 Thousand
24 Mar, 2021 21.07 21.63 20.66 21.39 22.77 Thousand
23 Mar, 2021 20.38 21.76 20.38 21.21 36.86 Thousand
22 Mar, 2021 20.24 21.21 20.1 21.12 57.47 Thousand
19 Mar, 2021 21.03 21.03 20.33 20.66 30.36 Thousand
18 Mar, 2021 20.29 20.66 20.2 20.61 26.02 Thousand