Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 20.33 20.8 20.33 20.8 5421.00
16 Apr, 2021 20.66 20.8 20.66 20.8 4337.00
15 Apr, 2021 20.8 20.8 20.66 20.66 3253.00
14 Apr, 2021 20.84 20.84 20.06 20.66 27.1 Thousand
13 Apr, 2021 20.84 20.93 20.52 20.89 24.94 Thousand
12 Apr, 2021 21.03 21.03 20.52 20.93 31.44 Thousand
09 Apr, 2021 20.43 21.03 20.29 21.03 32.53 Thousand
08 Apr, 2021 20.98 21.12 20.38 20.93 22.77 Thousand
07 Apr, 2021 20.47 21.12 20.29 21.03 29.27 Thousand
01 Apr, 2021 19.83 20.8 19.83 20.8 17.34 Thousand