Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.4
(-3.39%)
TWD 21.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 42.6 | 44.9 | 38.6 | 41.15 | 558.82 Thousand |
| 16 Sep, 2024 | 47.95 | 47.95 | 42.8 | 42.8 | 1 Million |
| 15 Sep, 2024 | 47.95 | 47.95 | 46.5 | 46.5 | 37.03 Thousand |
| 13 Sep, 2024 | 45.6 | 48.5 | 45.6 | 47.55 | 310.73 Thousand |
| 12 Sep, 2024 | 48.2 | 48.2 | 47.0 | 47.0 | 308 Thousand |
| 11 Sep, 2024 | 46.05 | 47.1 | 46.05 | 47.0 | 286 Thousand |
| 10 Sep, 2024 | 46.2 | 47.15 | 46.0 | 47.0 | 303.49 Thousand |
| 09 Sep, 2024 | 45.0 | 45.6 | 44.55 | 45.6 | 300 Thousand |
| 08 Sep, 2024 | 45.0 | 45.6 | 44.55 | 45.6 | 152 Thousand |
| 06 Sep, 2024 | 45.95 | 45.95 | 44.3 | 45.15 | 116.99 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276