Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.4
(-3.39%)
TWD 21.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 36.0 | 39.15 | 35.3 | 39.0 | 1.34 Million |
| 21 Aug, 2024 | 33.0 | 35.95 | 33.0 | 35.6 | 1.03 Million |
| 20 Aug, 2024 | 34.8 | 35.55 | 33.6 | 33.65 | 1.08 Million |
| 19 Aug, 2024 | 34.95 | 36.9 | 34.2 | 34.9 | 1.12 Million |
| 16 Aug, 2024 | 36.15 | 36.95 | 34.75 | 35.5 | 1.51 Million |
| 15 Aug, 2024 | 34.0 | 36.45 | 32.85 | 36.15 | 2.24 Million |
| 14 Aug, 2024 | 30.0 | 33.15 | 30.0 | 33.15 | 1.34 Million |
| 13 Aug, 2024 | 30.0 | 30.35 | 29.6 | 30.15 | 697 Thousand |
| 12 Aug, 2024 | 30.2 | 30.5 | 28.5 | 29.6 | 981 Thousand |
| 09 Aug, 2024 | 29.0 | 30.6 | 28.85 | 30.25 | 1.32 Million |
RKT
NURPF
3664
APXI
CONTX
3276