Lealea Hotels & Resorts Co., Ltd. (5364.TWO)

TWD 21.4

(-3.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 43.45 44.15 43.45 43.65 193.49 Thousand
04 Sep, 2024 45.15 45.2 43.85 44.0 284.02 Thousand
03 Sep, 2024 46.8 46.8 45.15 45.15 282 Thousand
02 Sep, 2024 46.6 47.55 46.0 46.1 266 Thousand
01 Sep, 2024 46.6 47.55 46.0 46.1 200 Thousand
30 Aug, 2024 47.2 47.2 46.0 46.0 648.45 Thousand
29 Aug, 2024 47.5 49.2 46.95 48.1 794.51 Thousand
28 Aug, 2024 46.95 49.5 45.8 47.5 1.04 Million
27 Aug, 2024 43.2 47.4 42.3 46.6 1.2 Million
26 Aug, 2024 39.25 43.15 39.25 43.1 1.72 Million