Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.4
(-3.39%)
TWD 21.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 26.6 | 28.7 | 26.5 | 28.5 | 795 Thousand |
| 07 Aug, 2024 | 25.1 | 27.4 | 25.1 | 27.4 | 810 Thousand |
| 06 Aug, 2024 | 24.3 | 24.95 | 22.1 | 24.95 | 830 Thousand |
| 05 Aug, 2024 | 26.0 | 26.0 | 23.95 | 23.95 | 978 Thousand |
| 02 Aug, 2024 | 27.35 | 28.2 | 26.3 | 26.6 | 1.19 Million |
| 01 Aug, 2024 | 26.0 | 28.5 | 25.8 | 28.2 | 2.29 Million |
| 31 Jul, 2024 | 25.0 | 27.0 | 24.95 | 27.0 | 2.35 Million |
| 30 Jul, 2024 | 22.35 | 24.55 | 20.25 | 24.55 | 1.09 Million |
| 29 Jul, 2024 | 24.8 | 24.8 | 22.35 | 22.35 | 1.31 Million |
| 26 Jul, 2024 | 25.75 | 25.75 | 21.6 | 24.8 | 2.22 Million |
RKT
NURPF
3664
APXI
CONTX
3276