Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.4
(-3.39%)
TWD 21.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 21.15 | 21.15 | 19.05 | 19.05 | 129.09 Thousand |
| 08 Apr, 2025 | 21.15 | 22.1 | 21.15 | 21.15 | 218.4 Thousand |
| 07 Apr, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 11.08 Thousand |
| 02 Apr, 2025 | 24.0 | 26.2 | 24.0 | 26.1 | 74.15 Thousand |
| 01 Apr, 2025 | 24.25 | 24.6 | 24.0 | 24.4 | 74.2 Thousand |
| 31 Mar, 2025 | 24.15 | 25.25 | 23.95 | 23.95 | 92.55 Thousand |
| 28 Mar, 2025 | 25.4 | 25.4 | 23.95 | 24.1 | 111.58 Thousand |
| 27 Mar, 2025 | 27.3 | 27.3 | 25.7 | 25.7 | 115.6 Thousand |
| 26 Mar, 2025 | 28.3 | 28.3 | 27.25 | 27.65 | 155.57 Thousand |
| 25 Mar, 2025 | 29.95 | 30.85 | 28.9 | 28.9 | 181.82 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276