Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.4
(-3.39%)
TWD 21.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 29.75 | 32.05 | 27.8 | 29.95 | 395.34 Thousand |
| 21 Mar, 2025 | 27.3 | 29.75 | 27.3 | 29.75 | 519.87 Thousand |
| 20 Mar, 2025 | 25.2 | 27.05 | 24.6 | 27.05 | 361.12 Thousand |
| 19 Mar, 2025 | 22.6 | 24.6 | 22.6 | 24.6 | 211.81 Thousand |
| 18 Mar, 2025 | 22.3 | 22.7 | 22.3 | 22.4 | 35.61 Thousand |
| 17 Mar, 2025 | 21.6 | 22.7 | 21.5 | 22.3 | 35.15 Thousand |
| 14 Mar, 2025 | 22.05 | 22.05 | 21.1 | 21.6 | 144.59 Thousand |
| 13 Mar, 2025 | 23.5 | 23.65 | 22.2 | 22.2 | 144.59 Thousand |
| 12 Mar, 2025 | 23.85 | 23.85 | 23.0 | 23.0 | 87.56 Thousand |
| 11 Mar, 2025 | 24.25 | 24.25 | 23.5 | 23.85 | 97.59 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276