Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 18.12 18.49 17.84 18.44 17.34 Thousand
24 Mar, 2022 18.21 18.21 18.21 18.21 -
23 Mar, 2022 18.21 18.21 18.21 18.21 -
22 Mar, 2022 18.21 18.21 18.17 18.21 7590.00
21 Mar, 2022 17.89 17.89 17.89 17.89 -
18 Mar, 2022 17.57 17.89 17.52 17.89 6506.00
17 Mar, 2022 18.08 18.08 18.08 18.08 10.84 Thousand
16 Mar, 2022 18.08 18.08 18.08 18.08 1084.00
15 Mar, 2022 17.66 18.17 17.66 18.17 2168.00
14 Mar, 2022 17.71 17.71 17.71 17.71 -