Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 17.71 17.89 17.34 17.8 14.09 Thousand
23 Feb, 2022 16.74 16.74 16.74 16.74 -
22 Feb, 2022 18.49 18.49 16.74 16.74 16.26 Thousand
21 Feb, 2022 18.12 18.12 18.12 18.12 -
18 Feb, 2022 17.34 18.12 17.34 18.12 10.84 Thousand
17 Feb, 2022 17.48 18.26 17.48 18.17 8674.00
16 Feb, 2022 18.44 18.44 17.61 18.12 11.92 Thousand
15 Feb, 2022 18.26 18.63 18.26 18.49 13.01 Thousand
14 Feb, 2022 17.71 17.71 17.71 17.71 1084.00
11 Feb, 2022 16.97 17.29 16.97 17.29 2168.00