Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 17.71 17.71 17.71 17.71 1084.00
10 Mar, 2022 17.89 18.26 17.84 18.21 5421.00
09 Mar, 2022 18.08 18.63 17.8 18.12 27.1 Thousand
08 Mar, 2022 17.75 17.75 17.52 17.52 8674.00
07 Mar, 2022 17.61 18.44 17.43 18.26 19.51 Thousand
04 Mar, 2022 17.15 18.12 17.15 17.89 18.43 Thousand
03 Mar, 2022 17.29 17.29 17.29 17.29 1084.00
02 Mar, 2022 17.34 17.34 17.34 17.34 -
01 Mar, 2022 17.48 17.48 17.34 17.34 3253.00
25 Feb, 2022 17.8 18.08 17.43 17.43 113.85 Thousand