Coretronic (5371)

TWD 91.6

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 57.4 57.9 56.8 57.8 1.68 Million
16 Jul, 2025 55.6 58.6 55.6 57.4 4.64 Million
15 Jul, 2025 56.4 56.4 55.5 55.5 1.04 Million
14 Jul, 2025 55.5 56.3 55.2 55.7 1.88 Million
11 Jul, 2025 54.0 55.5 53.8 55.1 2.31 Million
10 Jul, 2025 54.5 58.0 54.5 55.4 7.3 Million
09 Jul, 2025 53.6 54.3 53.3 53.8 946.7 Thousand
08 Jul, 2025 54.4 54.4 52.9 53.6 992.36 Thousand
07 Jul, 2025 55.6 55.6 54.0 54.3 864.01 Thousand
04 Jul, 2025 56.5 56.8 55.2 55.3 819.36 Thousand