Coretronic (5371)

TWD 94.7

(3.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 69.3 69.4 66.8 68.0 15.48 Million
25 Jul, 2025 67.6 68.9 66.2 68.8 24.71 Million
24 Jul, 2025 65.0 69.3 64.7 67.4 38.54 Million
23 Jul, 2025 58.7 64.0 58.7 63.0 10.33 Million
22 Jul, 2025 60.2 60.6 57.8 58.5 4.38 Million
21 Jul, 2025 58.3 60.5 58.2 59.9 5.04 Million
18 Jul, 2025 58.1 58.5 57.4 57.8 1.42 Million
17 Jul, 2025 57.4 57.9 56.8 57.8 1.68 Million
16 Jul, 2025 55.6 58.6 55.6 57.4 4.64 Million
15 Jul, 2025 56.4 56.4 55.5 55.5 1.04 Million