Coretronic (5371)

TWD 91.9

(-2.65%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 55.2 55.9 55.0 55.7 898.02 Thousand
01 Jul, 2025 55.0 56.1 55.0 55.7 936.3 Thousand
30 Jun, 2025 55.9 55.9 54.6 54.7 1.21 Million
27 Jun, 2025 55.9 56.2 55.2 55.9 1.02 Million
26 Jun, 2025 55.6 56.4 55.1 55.1 1.93 Million
25 Jun, 2025 54.8 55.5 54.2 55.0 1.9 Million
24 Jun, 2025 54.0 55.1 54.0 54.5 1.63 Million
23 Jun, 2025 54.1 54.6 52.8 54.0 1.76 Million
20 Jun, 2025 57.4 57.6 54.6 54.6 7.43 Million
19 Jun, 2025 58.1 58.4 56.8 57.4 1.92 Million