AVY Precision Technology (5392)

TWD 38.9

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 32.37 32.65 30.96 32.37 53.31 Thousand
20 Aug, 2001 31.81 31.81 29.84 31.81 70.28 Thousand
17 Aug, 2001 29.84 29.84 28.15 29.84 53.31 Thousand
16 Aug, 2001 28.09 29.28 27.64 28.09 19.14 Thousand
15 Aug, 2001 28.15 28.43 27.59 28.15 11.87 Thousand
14 Aug, 2001 28.71 28.71 26.63 28.71 6059.00
13 Aug, 2001 28.43 28.71 28.15 28.43 3635.00
10 Aug, 2001 29.28 29.28 28.15 29.28 5090.00
09 Aug, 2001 29.28 29.56 28.43 29.28 18.17 Thousand
08 Aug, 2001 29.84 29.84 28.15 29.84 45.56 Thousand