AVY Precision Technology (5392)

TWD 38.9

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2001 28.43 28.43 26.52 28.43 42.65 Thousand
06 Aug, 2001 26.63 27.42 25.9 26.63 13.08 Thousand
03 Aug, 2001 27.42 27.42 25.9 27.42 24.47 Thousand
02 Aug, 2001 27.47 27.47 24.83 27.47 12.11 Thousand
01 Aug, 2001 26.46 27.7 26.46 26.46 2666.00
31 Jul, 2001 27.59 27.59 25.39 27.59 3635.00
27 Jul, 2001 26.46 28.09 25.9 26.46 11.14 Thousand
26 Jul, 2001 27.53 27.53 25.45 27.53 8240.00
25 Jul, 2001 27.36 28.09 26.46 27.36 10.17 Thousand
24 Jul, 2001 28.15 28.71 26.97 28.15 9210.00