AVY Precision Technology (5392)

TWD 38.9

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2001 28.99 28.99 27.02 28.99 3393.00
20 Jul, 2001 28.99 29.28 28.15 28.99 8483.00
19 Jul, 2001 27.59 29.56 27.59 27.59 5090.00
18 Jul, 2001 29.56 30.68 29.56 29.56 24.47 Thousand
17 Jul, 2001 31.53 31.53 31.53 31.53 24.72 Thousand
16 Jul, 2001 33.22 33.22 33.22 33.22 56.22 Thousand
13 Jul, 2001 31.53 31.53 31.53 31.53 35.86 Thousand
12 Jul, 2001 31.53 31.53 31.53 31.53 10.66 Thousand
11 Jul, 2001 32.09 32.09 32.09 32.09 13.33 Thousand
10 Jul, 2001 32.65 32.65 32.65 32.65 27.62 Thousand