AVY Precision Technology (5392)

TWD 38.9

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 32.65 32.65 32.65 32.65 16.48 Thousand
06 Jul, 2001 33.78 33.78 33.78 33.78 25.2 Thousand
05 Jul, 2001 33.22 33.22 33.22 33.22 13.57 Thousand
04 Jul, 2001 33.22 33.22 33.22 33.22 6059.00
03 Jul, 2001 33.22 33.22 33.22 33.22 9452.00
02 Jul, 2001 33.22 33.22 33.22 33.22 7513.00
29 Jun, 2001 34.91 36.03 33.78 34.91 25.93 Thousand
28 Jun, 2001 34.91 34.91 34.91 34.91 17.93 Thousand
27 Jun, 2001 35.19 35.19 35.19 35.19 17.2 Thousand
26 Jun, 2001 37.72 37.72 37.72 37.72 57.43 Thousand