Dimerco Data System (5403)

TWD 124.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 117.5 121.0 117.5 121.0 124.5 Thousand
14 Apr, 2025 119.0 122.0 118.0 119.0 156 Thousand
11 Apr, 2025 119.0 120.0 115.0 120.0 114.01 Thousand
10 Apr, 2025 120.0 121.5 118.0 121.5 236.3 Thousand
09 Apr, 2025 117.0 117.0 109.0 110.5 312.16 Thousand
08 Apr, 2025 111.0 117.0 111.0 117.0 318.16 Thousand
07 Apr, 2025 114.5 114.5 114.5 114.5 42.05 Thousand
02 Apr, 2025 127.5 127.5 126.0 127.0 42.3 Thousand
01 Apr, 2025 127.0 128.5 126.0 127.5 57.48 Thousand
31 Mar, 2025 126.5 127.0 124.5 125.5 132.53 Thousand